Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,474.61 +14.13 (+0.26%) Dow
39,324.16 +205.30 (+0.52%) Nasdaq
17,768.65 +36.04 (+0.20%) Bitcoin USD
62,840.55 +1,339.24 (+2.18%) CMC Crypto 200
1,301.84 -0.23 (-0.02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:5020.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | 0.00 | - | 432 | 526 |
| 463.63 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 502 | 568 |
| - | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 10 | 110 |
| 510.80 | 0.00 | - | 1 | 207 | 2024-07-19 | 1.90 | 0.00 | - | 13 | 235 |
| - | - | - | - | - | 2024-07-26 | 3.91 | 0.00 | - | 103 | 116 |
| 488.07 | 0.00 | - | 1 | 30 | 2024-07-31 | 5.20 | -0.30 | -5.45% | 1 | 116 |
| - | - | - | - | - | 2024-08-02 | 6.40 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2024-08-09 | 7.65 | 0.00 | - | 1 | 2 |
| 229.38 | 0.00 | - | 2 | 8 | 2024-08-16 | 11.37 | 0.00 | - | 31 | 409 |
| 405.29 | 0.00 | - | 1 | 4 | 2024-08-30 | 16.04 | 0.00 | - | 11 | 34 |
| 531.60 | 0.00 | - | 3 | 14 | 2024-09-20 | 21.13 | 0.00 | - | 8 | 832 |
| 422.87 | 0.00 | - | 253 | 0 | 2024-09-30 | 28.27 | 0.00 | - | 6 | 765 |
| 354.10 | 0.00 | - | 4 | 10 | 2024-10-18 | 48.40 | 0.00 | - | 38 | 64 |
| 571.30 | 0.00 | - | 50 | 25 | 2024-10-31 | 43.40 | 0.00 | - | 1 | 155 |
| 622.88 | 0.00 | - | - | 0 | 2024-11-15 | 58.23 | 0.00 | - | 1 | 14 |
| 633.00 | 0.00 | - | - | 1 | 2024-11-29 | 92.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 67.31 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.